일자	종가	등락	등락률(%)	거래량
05/23	60,400	400	0.67%	50,880
05/22	60,000	1200	-1.96%	39,887
05/21	61,200	1100	1.83%	45,127
05/20	60,100	100	-0.17%	34,063
05/19	60,200	300	-0.50%	59,305
05/16	60,500	600	-0.98%	78,102
05/15	61,100	1600	-2.55%	68,230
05/14	62,700	700	-1.10%	50,838
05/13	63,400	0	0.00%	38,823
05/12	63,400	1300	2.09%	60,741