일자	종가	등락	등락률(%)	거래량
05/23	12,420	280	-2.20%	172,081
05/22	12,700	400	-3.05%	259,341
05/21	13,100	220	-1.65%	248,041
05/20	13,320	230	1.76%	494,435
05/19	13,090	490	-3.61%	293,579
05/16	13,580	290	2.18%	484,064
05/15	13,290	370	-2.71%	542,346
05/14	13,660	110	0.81%	419,027
05/13	13,550	40	0.30%	1,176,827
05/12	13,510	590	4.57%	485,704