일자	종가	등락	등락률(%)	거래량
05/23	3,415	785	29.85%	25,051,274
05/22	2,630	175	7.13%	15,755,805
05/21	2,455	20	-0.81%	170,258
05/20	2,475	60	2.48%	285,863
05/19	2,415	105	-4.17%	333,736
05/16	2,520	40	-1.56%	248,552
05/15	2,560	110	4.49%	532,742
05/14	2,450	10	0.41%	670,302
05/13	2,440	70	-2.79%	567,747
05/12	2,510	85	3.51%	3,224,612