일자	종가	등락	등락률(%)	거래량
05/23	9,000	30	0.33%	15,162
05/22	8,970	30	-0.33%	15,562
05/21	9,000	120	-1.32%	9,454
05/20	9,120	200	2.24%	55,136
05/19	8,920	250	2.88%	84,490
05/16	8,670	120	-1.37%	36,052
05/15	8,790	250	2.93%	66,836
05/14	8,540	330	4.02%	72,797
05/13	8,210	10	0.12%	17,160
05/12	8,200	0	0.00%	14,049