일자	종가	등락	등락률(%)	거래량
05/23	52,500	100	-0.19%	1,112,178
05/22	52,600	2900	-5.23%	1,167,508
05/21	55,500	6200	-10.05%	1,435,921
05/20	61,700	2700	4.58%	1,279,310
05/19	59,000	0	0.00%	893,544
05/16	59,000	4000	7.27%	2,408,525
05/15	55,000	6000	12.24%	5,490,868
05/14	49,000	11300	29.97%	3,389,455
05/13	37,700	1350	3.71%	761,319
05/12	36,350	200	0.55%	171,302