일자	종가	등락	등락률(%)	거래량
05/23	11,790	270	-2.24%	125,429
05/22	12,060	600	-4.74%	91,505
05/21	12,660	190	-1.48%	75,410
05/20	12,850	430	3.46%	44,957
05/19	12,420	610	-4.68%	51,382
05/16	13,030	130	-0.99%	74,984
05/15	13,160	220	-1.64%	63,004
05/14	13,380	160	1.21%	101,490
05/13	13,220	280	-2.07%	56,097
05/12	13,500	430	3.29%	59,618