일자	종가	등락	등락률(%)	거래량
05/23	1,459	33	-2.21%	92,599
05/22	1,492	73	-4.66%	178,047
05/21	1,565	3	-0.19%	45,464
05/20	1,568	0	0.00%	78,509
05/19	1,568	52	-3.21%	139,920
05/16	1,620	86	-5.04%	1,170,474
05/15	1,706	9	-0.52%	165,314
05/14	1,715	100	6.19%	448,586
05/13	1,615	15	0.94%	155,825
05/12	1,600	21	1.33%	71,462