일자	종가	등락	등락률(%)	거래량
05/23	18,900	170	-0.89%	43,491
05/22	19,070	90	-0.47%	33,102
05/21	19,160	370	-1.89%	46,950
05/20	19,530	130	0.67%	64,778
05/19	19,400	520	-2.61%	71,543
05/16	19,920	430	-2.11%	99,391
05/15	20,350	150	0.74%	72,197
05/14	20,200	350	-1.70%	218,789
05/13	20,550	2150	-9.47%	263,873
05/12	22,700	250	1.11%	45,251