일자	종가	등락	등락률(%)	거래량
05/23	30,200	150	-0.49%	10,128
05/22	30,350	350	-1.14%	14,783
05/21	30,700	200	0.66%	12,679
05/20	30,500	600	-1.93%	9,004
05/19	31,100	600	-1.89%	11,857
05/16	31,700	300	-0.94%	12,058
05/15	32,000	250	-0.78%	19,177
05/14	32,250	300	0.94%	19,938
05/13	31,950	4850	-13.18%	67,920
05/12	36,800	200	-0.54%	6,767