일자	종가	등락	등락률(%)	거래량
05/23	6,740	250	-3.58%	12,237
05/22	6,990	80	-1.13%	21,964
05/21	7,070	80	1.14%	9,386
05/20	6,990	110	-1.55%	12,920
05/19	7,100	120	-1.66%	43,330
05/16	7,220	390	-5.12%	44,709
05/15	7,610	20	-0.26%	15,408
05/14	7,630	190	2.55%	17,017
05/13	7,440	20	0.27%	18,590
05/12	7,420	70	-0.93%	10,881