일자	종가	등락	등락률(%)	거래량
05/23	9,980	160	-1.58%	29,139
05/22	10,140	310	-2.97%	13,275
05/21	10,450	270	2.65%	17,688
05/20	10,180	230	-2.21%	22,192
05/19	10,410	490	-4.50%	15,658
05/16	10,900	10	-0.09%	40,168
05/15	10,910	70	-0.64%	50,570
05/14	10,980	270	2.52%	13,125
05/13	10,710	90	-0.83%	17,878
05/12	10,800	460	4.45%	21,240