일자	종가	등락	등락률(%)	거래량
05/23	8,340	20	-0.24%	8,336
05/22	8,360	280	-3.24%	13,855
05/21	8,640	60	-0.69%	9,895
05/20	8,700	340	4.07%	38,415
05/19	8,360	540	-6.07%	33,618
05/16	8,900	60	-0.67%	62,862
05/15	8,960	70	0.79%	76,646
05/14	8,890	210	2.42%	49,744
05/13	8,680	120	1.40%	41,741
05/12	8,560	440	5.42%	55,137