일자	종가	등락	등락률(%)	거래량
05/23	8,355	15	-0.18%	4
05/22	8,370	45	-0.53%	4
05/21	8,415	150	1.81%	4
05/20	8,265	50	-0.60%	4
05/19	8,315	110	-1.31%	5
05/16	8,425	110	-1.29%	3
05/15	8,535	100	-1.16%	32
05/14	8,635	55	0.64%	3
05/13	8,580	120	1.42%	4
05/12	8,460	10	-0.12%	3