일자	종가	등락	등락률(%)	거래량
01/07	2,805	5	0.18%	91,801
01/06	2,800	0	0.00%	400,715
01/03	2,800	0	0.00%	90,824
01/02	2,800	25	0.90%	308,862
12/30	2,775	25	0.91%	73,478
12/27	2,750	65	-2.31%	76,432
12/26	2,815	10	0.36%	101,886
12/24	2,805	15	-0.53%	24,123
12/23	2,820	15	-0.53%	42,111
12/20	2,835	5	0.18%	84,493