일자	종가	등락	등락률(%)	거래량
01/07	5,090	50	0.99%	198,226
01/06	5,040	30	0.60%	49,212
01/03	5,010	20	0.40%	59,233
01/02	4,990	95	1.94%	37,292
12/30	4,895	70	1.45%	41,512
12/27	4,825	140	-2.82%	127,502
12/26	4,965	45	-0.90%	76,935
12/24	5,010	50	1.01%	93,031
12/23	4,960	15	-0.30%	76,794
12/20	4,975	95	-1.87%	102,264