일자	종가	등락	등락률(%)	거래량
01/07	14,520	0	0.00%	5,759
01/06	14,520	80	-0.55%	10,785
01/03	14,600	90	0.62%	6,729
01/02	14,510	20	0.14%	5,245
12/30	14,490	50	-0.34%	4,631
12/27	14,540	340	-2.28%	5,472
12/26	14,880	20	0.13%	4,463
12/24	14,860	50	0.34%	4,154
12/23	14,810	30	0.20%	3,161
12/20	14,780	40	-0.27%	1,941