일자	종가	등락	등락률(%)	거래량
01/07	52,300	1200	-2.24%	55,966
01/06	53,500	1200	2.29%	90,644
01/03	52,300	800	1.55%	42,264
01/02	51,500	200	-0.39%	58,804
12/30	51,700	800	1.57%	33,572
12/27	50,900	1800	-3.42%	51,807
12/26	52,700	2700	5.40%	111,333
12/24	50,000	400	0.81%	95,592
12/23	49,600	250	0.51%	38,784
12/20	49,350	1850	-3.61%	51,197