일자	종가	등락	등락률(%)	거래량
01/07	2,255	10	0.45%	236,744
01/06	2,245	20	0.90%	215,336
01/03	2,225	35	1.60%	237,371
01/02	2,190	25	1.15%	191,593
12/30	2,165	30	1.41%	173,341
12/27	2,135	35	-1.61%	175,567
12/26	2,170	5	0.23%	183,577
12/24	2,165	15	-0.69%	212,994
12/23	2,180	35	1.63%	302,178
12/20	2,145	45	-2.05%	3,229,742