일자	종가	등락	등락률(%)	거래량
01/07	1,152	7	-0.60%	99,582
01/06	1,159	2	-0.17%	20,644
01/03	1,161	31	2.74%	84,219
01/02	1,130	0	0.00%	39,949
12/30	1,130	0	0.00%	52,928
12/27	1,130	0	0.00%	24,560
12/26	1,130	4	0.36%	86,645
12/24	1,126	60	-5.06%	85,939
12/23	1,186	6	0.51%	18,327
12/20	1,180	18	-1.50%	21,450