일자	종가	등락	등락률(%)	거래량
01/07	18,430	460	2.56%	390,763
01/06	17,970	20	0.11%	173,694
01/03	17,950	600	3.46%	325,936
01/02	17,350	0	0.00%	343,638
12/30	17,350	170	-0.97%	252,989
12/27	17,520	210	-1.18%	285,650
12/26	17,730	370	-2.04%	378,224
12/24	18,100	90	-0.49%	263,319
12/23	18,190	390	2.19%	119,495
12/20	17,800	540	-2.94%	243,773