일자	종가	등락	등락률(%)	거래량
01/07	369	5	-1.34%	266,183
01/06	374	10	2.75%	283,565
01/03	364	14	4.00%	516,190
01/02	350	14	4.17%	329,171
12/30	336	5	1.51%	321,793
12/27	331	4	-1.19%	151,901
12/26	335	7	-2.05%	308,934
12/24	342	3	-0.87%	292,530
12/23	345	9	-2.54%	340,803
12/20	354	18	-4.84%	947,734