일자	종가	등락	등락률(%)	거래량
01/07	1,680	22	1.33%	162,110
01/06	1,658	29	-1.72%	264,807
01/03	1,687	22	1.32%	245,876
01/02	1,665	50	3.10%	286,388
12/30	1,615	91	5.97%	346,421
12/27	1,524	20	-1.30%	146,144
12/26	1,544	3	-0.19%	162,016
12/24	1,547	36	-2.27%	341,662
12/23	1,583	18	-1.12%	205,956
12/20	1,601	27	-1.66%	238,526