일자	종가	등락	등락률(%)	거래량
01/07	18,130	430	2.43%	666,374
01/06	17,700	80	0.45%	361,141
01/03	17,620	910	-4.91%	585,248
01/02	18,530	870	4.93%	700,751
12/30	17,660	100	0.57%	197,262
12/27	17,560	460	-2.55%	358,042
12/26	18,020	130	0.73%	477,325
12/24	17,890	270	-1.49%	537,829
12/23	18,160	280	1.57%	694,748
12/20	17,880	330	-1.81%	702,237