일자	종가	등락	등락률(%)	거래량
01/07	3,240	55	-1.67%	502,851
01/06	3,295	115	3.62%	591,918
01/03	3,180	95	3.08%	371,245
01/02	3,085	0	0.00%	227,014
12/30	3,085	10	-0.32%	171,467
12/27	3,095	35	-1.12%	332,095
12/26	3,130	20	-0.63%	312,071
12/24	3,150	60	-1.87%	235,229
12/23	3,210	155	5.07%	372,606
12/20	3,055	135	-4.23%	323,456