일자	종가	등락	등락률(%)	거래량
01/07	1,592	26	1.66%	102,006
01/06	1,566	10	-0.63%	100,612
01/03	1,576	56	3.68%	103,444
01/02	1,520	63	4.32%	100,434
12/30	1,457	9	0.62%	42,561
12/27	1,448	40	2.84%	93,740
12/26	1,408	54	-3.69%	94,214
12/24	1,462	78	-5.06%	109,046
12/23	1,540	24	1.58%	58,783
12/20	1,516	180	-10.61%	206,733