일자	종가	등락	등락률(%)	거래량
01/07	4,515	10	0.22%	57,162
01/06	4,505	80	1.81%	59,683
01/03	4,425	375	9.26%	159,161
01/02	4,050	95	2.40%	37,657
12/30	3,955	55	1.41%	32,086
12/27	3,900	75	-1.89%	42,306
12/26	3,975	20	0.51%	42,758
12/24	3,955	235	-5.61%	93,827
12/23	4,190	290	7.44%	105,797
12/20	3,900	80	-2.01%	54,618