일자	종가	등락	등락률(%)	거래량
01/07	926	1	-0.11%	262,527
01/06	927	14	1.53%	364,294
01/03	913	35	3.99%	971,018
01/02	878	19	2.21%	115,882
12/30	859	11	1.30%	160,418
12/27	848	5	-0.59%	210,326
12/26	853	7	-0.81%	177,029
12/24	860	9	-1.04%	1,001,024
12/23	869	4	0.46%	231,598
12/20	865	14	-1.59%	256,959