일자	종가	등락	등락률(%)	거래량
01/07	2,735	45	-1.62%	3,591,716
01/06	2,780	155	5.90%	607,072
01/03	2,625	20	0.77%	94,446
01/02	2,605	140	5.68%	100,879
12/30	2,465	5	0.20%	40,307
12/27	2,460	45	-1.80%	97,415
12/26	2,505	10	-0.40%	100,681
12/24	2,515	50	-1.95%	127,619
12/23	2,565	85	3.43%	61,417
12/20	2,480	100	-3.88%	86,966