일자	종가	등락	등락률(%)	거래량
01/07	68,200	1300	1.94%	107,445
01/06	66,900	2600	-3.74%	147,931
01/03	69,500	800	1.16%	130,426
01/02	68,700	2500	3.78%	109,245
12/30	66,200	200	0.30%	50,996
12/27	66,000	2300	-3.37%	121,464
12/26	68,300	1200	1.79%	129,786
12/24	67,100	800	-1.18%	82,200
12/23	67,900	400	0.59%	106,015
12/20	67,500	1500	-2.17%	271,841