일자	종가	등락	등락률(%)	거래량
01/07	1,757	38	-2.12%	99,852
01/06	1,795	60	3.46%	162,102
01/03	1,735	43	2.54%	143,746
01/02	1,692	6	0.36%	39,750
12/30	1,686	51	3.12%	33,616
12/27	1,635	19	-1.15%	82,437
12/26	1,654	40	-2.36%	108,531
12/24	1,694	26	-1.51%	33,591
12/23	1,720	45	2.69%	93,894
12/20	1,675	52	-3.01%	100,706