일자	종가	등락	등락률(%)	거래량
01/07	1,018	2	-0.20%	25,276
01/06	1,020	0	0.00%	24,621
01/03	1,020	3	-0.29%	55,004
01/02	1,023	28	2.81%	56,019
12/30	995	15	1.53%	22,382
12/27	980	1	-0.10%	43,854
12/26	981	11	1.13%	113,177
12/24	970	36	-3.58%	76,760
12/23	1,006	6	-0.59%	105,366
12/20	1,012	51	5.31%	514,579