일자	종가	등락	등락률(%)	거래량
01/07	2,875	15	-0.52%	34,050
01/06	2,890	60	2.12%	23,479
01/03	2,830	110	4.04%	44,540
01/02	2,720	20	0.74%	29,987
12/30	2,700	85	3.25%	80,312
12/27	2,615	55	-2.06%	62,418
12/26	2,670	45	-1.66%	66,094
12/24	2,715	15	-0.55%	39,302
12/23	2,730	60	2.25%	52,340
12/20	2,670	95	-3.44%	48,825