일자	종가	등락	등락률(%)	거래량
01/07	3,520	20	0.57%	11,846
01/06	3,500	0	0.00%	23,257
01/03	3,500	60	1.74%	19,600
01/02	3,440	105	-2.96%	35,300
12/30	3,545	10	-0.28%	3,699
12/27	3,555	55	-1.52%	7,795
12/26	3,610	20	0.56%	10,185
12/24	3,590	35	0.98%	16,887
12/23	3,555	60	1.72%	4,643
12/20	3,495	55	-1.55%	9,111