일자	종가	등락	등락률(%)	거래량
01/07	5,190	100	-1.89%	47,986
01/06	5,290	20	0.38%	38,743
01/03	5,270	120	2.33%	56,196
01/02	5,150	40	-0.77%	39,380
12/30	5,190	30	-0.57%	42,192
12/27	5,220	20	-0.38%	52,563
12/26	5,240	20	-0.38%	110,365
12/24	5,260	30	-0.57%	97,502
12/23	5,290	90	1.73%	85,231
12/20	5,200	120	-2.26%	129,537