일자	종가	등락	등락률(%)	거래량
01/07	12,380	280	-2.21%	46,375
01/06	12,660	0	0.00%	23,672
01/03	12,660	150	-1.17%	27,042
01/02	12,810	90	-0.70%	23,529
12/30	12,900	720	5.91%	43,919
12/27	12,180	370	-2.95%	32,403
12/26	12,550	30	0.24%	24,752
12/24	12,520	30	0.24%	24,448
12/23	12,490	20	-0.16%	22,234
12/20	12,510	50	-0.40%	21,908