일자	종가	등락	등락률(%)	거래량
01/07	8,090	40	0.50%	12,809
01/06	8,050	10	0.12%	7,847
01/03	8,040	50	0.63%	28,641
01/02	7,990	390	-4.65%	44,116
12/30	8,380	270	-3.12%	42,774
12/27	8,650	1180	-12.00%	177,108
12/26	9,830	220	2.29%	40,493
12/24	9,610	110	-1.13%	25,565
12/23	9,720	390	4.18%	44,816
12/20	9,330	150	-1.58%	263,830