일자	종가	등락	등락률(%)	거래량
01/07	13,050	700	-5.09%	119,483
01/06	13,750	360	2.69%	118,736
01/03	13,390	770	6.10%	102,793
01/02	12,620	80	0.64%	30,114
12/30	12,540	210	-1.65%	47,456
12/27	12,750	50	-0.39%	66,377
12/26	12,800	100	-0.78%	27,957
12/24	12,900	170	-1.30%	59,476
12/23	13,070	590	4.73%	60,416
12/20	12,480	470	-3.63%	73,845