일자	종가	등락	등락률(%)	거래량
01/07	2,940	5	-0.17%	54,200
01/06	2,945	125	4.43%	92,820
01/03	2,820	45	1.62%	16,661
01/02	2,775	55	-1.94%	25,411
12/30	2,830	90	3.28%	45,031
12/27	2,740	115	-4.03%	69,849
12/26	2,855	5	-0.17%	45,419
12/24	2,860	35	1.24%	62,559
12/23	2,825	75	2.73%	61,356
12/20	2,750	10	0.36%	34,362