일자	종가	등락	등락률(%)	거래량
01/07	5,730	20	-0.35%	146,174
01/06	5,750	60	1.05%	120,009
01/03	5,690	10	0.18%	122,861
01/02	5,680	180	3.27%	169,815
12/30	5,500	40	-0.72%	118,284
12/27	5,540	200	-3.48%	193,067
12/26	5,740	30	-0.52%	196,253
12/24	5,770	20	0.35%	518,543
12/23	5,750	210	3.79%	247,961
12/20	5,540	210	-3.65%	187,891