일자	종가	등락	등락률(%)	거래량
01/07	17,710	240	-1.34%	21,936
01/06	17,950	300	1.70%	20,622
01/03	17,650	60	0.34%	26,009
01/02	17,590	60	-0.34%	25,466
12/30	17,650	250	-1.40%	53,388
12/27	17,900	450	-2.45%	48,978
12/26	18,350	250	-1.34%	30,049
12/24	18,600	50	0.27%	67,923
12/23	18,550	220	-1.17%	57,724
12/20	18,770	20	0.11%	57,397