일자	종가	등락	등락률(%)	거래량
01/07	5,590	40	0.72%	3,394
01/06	5,550	40	-0.72%	1,754
01/03	5,590	50	0.90%	4,411
01/02	5,540	60	1.09%	3,413
12/30	5,480	30	-0.54%	8,011
12/27	5,510	30	-0.54%	6,049
12/26	5,540	10	-0.18%	5,158
12/24	5,550	50	-0.89%	4,330
12/23	5,600	50	0.90%	3,883
12/20	5,550	110	-1.94%	4,668