일자	종가	등락	등락률(%)	거래량
01/07	39,100	0	0.00%	10,581
01/06	39,100	1150	3.03%	15,264
01/03	37,950	1000	2.71%	17,098
01/02	36,950	1300	-3.40%	17,105
12/30	38,250	1050	2.82%	10,570
12/27	37,200	350	0.95%	13,610
12/26	36,850	750	-1.99%	26,682
12/24	37,600	400	-1.05%	20,629
12/23	38,000	500	-1.30%	20,897
12/20	38,500	1400	-3.51%	25,299