일자	종가	등락	등락률(%)	거래량
01/07	4,035	125	-3.00%	2,261,521
01/06	4,160	140	3.48%	12,440,877
01/03	4,020	155	4.01%	9,825,979
01/02	3,865	15	0.39%	1,545,250
12/30	3,850	90	-2.28%	2,711,908
12/27	3,940	320	8.84%	15,948,132
12/26	3,620	230	6.78%	1,458,896
12/24	3,390	95	-2.73%	579,551
12/23	3,485	100	2.95%	1,001,364
12/20	3,385	330	-8.88%	1,451,402