일자	종가	등락	등락률(%)	거래량
01/07	7,890	110	1.41%	30,371
01/06	7,780	20	-0.26%	21,299
01/03	7,800	160	2.09%	15,541
01/02	7,640	120	-1.55%	33,861
12/30	7,760	60	-0.77%	13,974
12/27	7,820	60	-0.76%	33,291
12/26	7,880	50	-0.63%	24,227
12/24	7,930	290	-3.53%	28,910
12/23	8,220	70	0.86%	35,135
12/20	8,150	230	-2.74%	31,912