일자	종가	등락	등락률(%)	거래량
01/07	1,530	1	0.07%	59,513
01/06	1,529	22	1.46%	158,309
01/03	1,507	2	-0.13%	50,585
01/02	1,509	73	5.08%	220,003
12/30	1,436	42	3.01%	143,556
12/27	1,394	34	-2.38%	71,286
12/26	1,428	23	-1.59%	67,823
12/24	1,451	33	-2.22%	48,821
12/23	1,484	52	3.63%	80,173
12/20	1,432	75	-4.98%	102,037