일자	종가	등락	등락률(%)	거래량
01/07	14,150	200	1.43%	12,430
01/06	13,950	50	-0.36%	13,736
01/03	14,000	60	0.43%	10,420
01/02	13,940	120	0.87%	21,188
12/30	13,820	400	2.98%	16,523
12/27	13,420	260	-1.90%	35,173
12/26	13,680	170	-1.23%	10,955
12/24	13,850	30	0.22%	5,749
12/23	13,820	320	2.37%	22,299
12/20	13,500	250	-1.82%	17,462