일자	종가	등락	등락률(%)	거래량
01/07	7,800	90	1.17%	100,677
01/06	7,710	15	-0.19%	78,353
01/03	7,725	5	-0.06%	50,226
01/02	7,730	40	0.52%	36,080
12/30	7,690	20	-0.26%	68,753
12/27	7,710	25	-0.32%	289,173
12/26	7,735	45	-0.58%	71,302
12/24	7,780	25	-0.32%	52,231
12/23	7,805	0	0.00%	51,587
12/20	7,805	0	0.00%	82,790