일자	종가	등락	등락률(%)	거래량
01/07	5,770	120	2.12%	13,645,662
01/06	5,650	110	1.99%	5,698,525
01/03	5,540	250	-4.32%	6,089,748
01/02	5,790	1330	29.82%	8,902,643
12/30	4,460	300	7.21%	653,468
12/27	4,160	195	-4.48%	377,521
12/26	4,355	90	2.11%	1,003,552
12/24	4,265	50	1.19%	439,965
12/23	4,215	125	3.06%	207,901
12/20	4,090	110	-2.62%	149,858