일자	종가	등락	등락률(%)	거래량
01/07	7,770	170	2.24%	128,633
01/06	7,600	60	0.80%	241,362
01/03	7,540	60	0.80%	114,625
01/02	7,480	420	5.95%	113,302
12/30	7,060	80	1.15%	117,737
12/27	6,980	260	-3.59%	136,335
12/26	7,240	460	-5.97%	189,948
12/24	7,700	270	3.63%	318,462
12/23	7,430	40	0.54%	107,504
12/20	7,390	620	-7.74%	203,807