일자	종가	등락	등락률(%)	거래량
01/07	5,280	80	1.54%	1,751
01/06	5,200	60	1.17%	4,262
01/03	5,140	0	0.00%	3,009
01/02	5,140	80	1.58%	3,271
12/30	5,060	10	-0.20%	8,352
12/27	5,070	160	-3.06%	5,364
12/26	5,230	10	-0.19%	3,627
12/24	5,240	30	0.58%	3,875
12/23	5,210	150	2.96%	20,994
12/20	5,060	70	-1.36%	2,532